시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
20:00:00	7,340	90	7,340	7,330	0
19:17:10	7,340	90	7,340	7,330	3
19:10:50	7,340	90	7,340	7,330	74
18:52:40	7,340	90	7,390	7,340	1
17:56:20	7,400	150	7,390	7,340	1
16:22:10	7,220	30	7,400	7,280	21
15:30:00	7,380	130	7,400	7,220	367
15:18:10	7,360	110	7,380	7,350	17
15:14:00	7,350	100	7,360	7,350	19
15:01:00	7,340	90	7,360	7,350	25