시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,840	60	8,840	8,820	209
15:18:10	8,840	60	8,840	8,820	1
15:13:00	8,840	60	8,840	8,810	110
15:10:50	8,840	60	8,840	8,800	4
15:05:10	8,840	60	8,840	8,800	1
15:03:30	8,850	70	8,840	8,800	122
15:02:30	8,840	60	8,840	8,800	10
15:00:10	8,800	20	8,840	8,800	1
14:58:50	8,850	70	8,840	8,800	878
14:58:40	8,790	10	8,820	8,790	1