시간대별 체결가
시간 체결가 전일대비 매도호가 매수호가 매수전량
13:43:50 7,460

40

 7,480 7,460 2
13:43:00 7,460

40

 7,460 7,450 38
13:42:50 7,460

40

 7,460 7,450 198
13:42:40 7,460

40

 7,470 7,450 23
13:42:30 7,465

35

 7,470 7,450 48
13:39:30 7,460

40

 7,460 7,450 1
13:39:00 7,460

40

 7,460 7,450 1
13:38:40 7,460

40

 7,460 7,450 41
13:38:00 7,480

20

 7,480 7,460 638
13:37:40 7,490

10

 7,490 7,480 49
13:26:00 7,510

10

 7,510 7,490 2