시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,940	80	8,950	8,940	1,416
15:20:00	8,910	110	8,950	8,940	67
15:19:40	8,920	100	8,920	8,910	11
15:19:00	8,920	100	8,920	8,910	21
15:18:50	8,910	110	8,920	8,910	33
15:18:30	8,910	110	8,910	8,900	967
15:17:50	8,910	110	8,920	8,910	200
15:17:30	8,920	100	8,920	8,910	1
15:16:40	8,920	100	8,920	8,910	26
15:16:00	8,920	100	8,920	8,910	1