시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
14:48:40	6,950	70	6,990	6,950	51
14:21:20	6,960	80	6,990	6,950	4
14:21:10	6,960	80	6,960	6,950	6
14:18:10	6,960	80	6,990	6,960	13
14:13:30	6,940	60	6,990	6,960	50
14:02:20	6,970	90	6,990	6,960	4
13:55:50	7,000	120	6,970	6,960	234
13:52:40	6,970	90	7,000	6,960	8
13:52:20	6,980	100	6,980	6,970	50
13:29:30	6,990	110	7,000	6,980	55
13:13:50	6,990	110	7,020	6,990	6