시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
13:21:20	10,530	1,170	10,540	10,530	6,706
13:21:10	10,520	1,160	10,530	10,520	20,547
13:21:00	10,480	1,120	10,530	10,520	29,200
13:20:50	10,500	1,140	10,500	10,490	30,119
13:20:40	10,340	980	10,350	10,340	14,576
13:20:30	10,300	940	10,300	10,290	10,483
13:20:20	10,310	950	10,310	10,290	7,480
13:20:10	10,330	970	10,330	10,310	38,547
13:20:00	10,200	840	10,220	10,200	20,191
13:19:50	10,100	740	10,100	10,060	24,930
13:19:40	10,280	920	10,290	10,280	16,129