시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,700	130	8,710	8,700	300
15:19:50	8,710	120	8,710	8,700	12
15:19:40	8,720	110	8,720	8,710	13
15:19:00	8,710	120	8,710	8,700	77
15:18:50	8,710	120	8,710	8,700	27
15:18:10	8,700	130	8,710	8,700	245
15:17:40	8,710	120	8,720	8,710	79
15:16:10	8,710	120	8,720	8,710	292
15:15:10	8,710	120	8,710	8,700	1
15:15:00	8,710	120	8,710	8,700	5