시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:23:40	11,700	120	11,730	11,690	226
10:23:10	11,700	120	11,740	11,700	75
10:22:40	11,700	120	11,740	11,700	600
10:22:30	11,700	120	11,740	11,700	2
10:22:10	11,700	120	11,740	11,700	5
10:21:20	11,700	120	11,740	11,700	14
10:20:20	11,740	80	11,740	11,700	1
10:19:40	11,660	160	11,740	11,700	1,324
10:19:30	11,690	130	11,700	11,680	240
10:19:20	11,690	130	11,700	11,690	9
10:19:00	11,700	120	11,700	11,690	633