시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,480	0	8,510	8,480	531
15:19:50	8,480	0	8,510	8,480	325
15:12:50	8,480	0	8,520	8,480	11
15:12:00	8,480	0	8,520	8,480	167
15:10:10	8,500	20	8,520	8,500	6
15:09:40	8,520	40	8,520	8,500	1
15:07:00	8,530	50	8,520	8,510	10
15:05:20	8,530	50	8,530	8,510	1
15:03:10	8,520	40	8,530	8,510	3
15:02:50	8,520	40	8,520	8,510	6