시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,530	150	8,530	8,520	1,011
15:20:00	8,530	150	8,530	8,520	163
15:19:40	8,540	160	8,550	8,540	5
15:19:30	8,540	160	8,550	8,540	55
15:17:00	8,530	150	8,550	8,540	200
15:16:20	8,530	150	8,550	8,530	8
15:14:40	8,530	150	8,550	8,530	461
15:13:40	8,530	150	8,560	8,530	11
15:10:20	8,520	140	8,560	8,530	28
15:10:10	8,510	130	8,550	8,520	323