시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:31:50	9,630	110	9,630	9,590	15
10:31:30	9,630	110	9,630	9,590	43
10:31:20	9,630	110	9,630	9,590	266
10:31:10	9,630	110	9,620	9,590	44
10:31:00	9,630	110	9,630	9,580	55
10:30:50	9,630	110	9,630	9,580	248
10:30:40	9,620	100	9,620	9,580	152
10:30:00	9,610	90	9,620	9,580	22
10:29:40	9,610	90	9,610	9,570	11
10:28:40	9,610	90	9,610	9,570	5
10:28:30	9,610	90	9,610	9,570	4