시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:16:10	9,730	190	9,730	9,720	10
10:16:00	9,730	190	9,730	9,720	335
10:15:50	9,740	180	9,740	9,730	49
10:15:40	9,740	180	9,760	9,740	27
10:15:20	9,760	160	9,760	9,750	21
10:15:00	9,750	170	9,760	9,740	63
10:14:50	9,750	170	9,750	9,740	1
10:14:40	9,750	170	9,750	9,740	12
10:14:30	9,750	170	9,750	9,740	472
10:14:00	9,770	150	9,760	9,750	1
10:13:50	9,770	150	9,770	9,750	488