시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	9,910	320	9,920	9,910	3,938
15:20:00	9,920	310	9,920	9,910	304
15:19:50	9,920	310	9,920	9,900	30
15:19:20	9,900	330	9,920	9,900	16
15:18:50	9,910	320	9,920	9,910	118
15:18:30	9,910	320	9,920	9,910	95
15:18:20	9,910	320	9,920	9,910	9
15:17:50	9,900	330	9,920	9,910	99
15:17:10	9,900	330	9,920	9,900	118
15:17:00	9,910	320	9,920	9,910	40