시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	9,900	50	9,900	9,880	191
15:16:50	9,910	40	9,900	9,880	14
15:16:40	9,910	40	9,910	9,860	1
15:15:30	9,860	90	9,910	9,860	43
15:13:10	9,910	40	9,910	9,860	1
15:12:50	9,850	100	9,910	9,850	50
15:11:50	9,880	70	9,910	9,850	30
15:08:20	9,900	50	9,910	9,880	4
15:06:00	9,880	70	9,900	9,880	4
15:05:30	9,910	40	9,910	9,880	4