시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:52:40	8,190	230	8,190	8,150	18
10:52:00	8,190	230	8,190	8,150	2
10:51:20	8,190	230	8,190	8,150	2
10:50:40	8,190	230	8,190	8,150	2
10:47:30	8,190	230	8,190	8,160	10
10:45:20	8,190	230	8,190	8,160	808
10:44:50	8,160	260	8,160	8,150	64
10:39:40	8,200	220	8,160	8,120	101
10:39:10	8,180	240	8,180	8,120	208
10:36:40	8,120	300	8,170	8,120	10
10:34:30	8,180	240	8,170	8,120	1