시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	10,930	920	10,940	10,930	8,660
15:20:00	10,810	800	10,940	10,930	11
15:19:50	10,810	800	10,820	10,810	4
15:19:40	10,820	810	10,820	10,810	100
15:19:20	10,810	800	10,820	10,810	10
15:19:10	10,810	800	10,820	10,810	100
15:19:00	10,810	800	10,820	10,810	1
15:18:40	10,820	810	10,820	10,810	341
15:18:30	10,820	810	10,830	10,820	59
15:18:10	10,830	820	10,830	10,820	57