시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	11,390	570	11,400	11,390	1,912
15:19:30	11,380	580	11,400	11,390	30
15:19:00	11,390	570	11,390	11,380	50
15:18:40	11,400	560	11,400	11,380	560
15:18:20	11,390	570	11,400	11,390	50
15:18:00	11,390	570	11,400	11,390	103
15:16:50	11,430	530	11,420	11,400	120
15:16:10	11,390	570	11,430	11,390	937
15:15:50	11,430	530	11,430	11,410	10
15:15:00	11,430	530	11,430	11,410	50