시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	14,440	760	14,450	14,440	57,471
15:20:00	14,610	930	14,450	14,440	7,344
15:19:40	14,610	930	14,610	14,600	177
15:19:10	14,650	970	14,650	14,640	77
15:18:40	14,570	890	14,630	14,560	337
15:18:10	14,650	970	14,650	14,640	1,441
15:17:40	14,550	870	14,550	14,540	1,367
15:17:10	14,550	870	14,550	14,520	812
15:16:40	14,520	840	14,540	14,520	585
15:16:10	14,490	810	14,490	14,480	293