시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
13:51:10	8,100	50	8,100	8,050	685
13:49:00	8,030	120	8,040	8,010	3
13:32:50	8,040	110	8,030	8,010	2
13:30:30	8,050	100	8,040	8,010	1
13:30:00	8,050	100	8,050	8,010	1
13:29:00	8,050	100	8,050	8,010	2
13:28:30	8,010	140	8,050	8,010	10
13:24:40	8,040	110	8,050	8,010	17
13:24:30	8,010	140	8,040	8,010	24
13:24:00	8,060	90	8,050	8,030	3
13:23:40	8,030	120	8,040	8,030	1