시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,210	30	8,220	8,210	526
15:19:30	8,240	0	8,220	8,210	15
15:19:10	8,240	0	8,240	8,230	30
15:17:50	8,240	0	8,240	8,230	28
15:17:40	8,240	0	8,240	8,230	125
15:16:50	8,300	60	8,240	8,230	5
15:15:50	8,300	60	8,300	8,240	80
15:15:40	8,300	60	8,300	8,240	100
15:14:30	8,300	60	8,300	8,240	10
15:14:10	8,270	30	8,280	8,240	4