시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:10:50	9,430	130	9,490	9,420	214
15:10:40	9,430	130	9,490	9,430	5
15:10:20	9,440	120	9,490	9,430	10
15:10:10	9,430	130	9,490	9,440	1
15:10:00	9,440	120	9,500	9,430	10
15:09:40	9,430	130	9,500	9,430	216
15:09:30	9,430	130	9,500	9,430	98
15:08:40	9,500	60	9,440	9,430	1
15:08:30	9,500	60	9,500	9,430	1
15:08:20	9,450	110	9,500	9,430	20
15:07:50	9,430	130	9,500	9,450	440