시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:06:40	11,820	150	11,830	11,820	219
15:05:50	11,820	150	11,820	11,810	2
15:05:00	11,820	150	11,830	11,820	28
15:04:30	11,820	150	11,820	11,810	105
15:04:20	11,820	150	11,830	11,820	2
15:04:10	11,830	140	11,830	11,820	10
15:03:10	11,830	140	11,830	11,820	56
15:02:40	11,820	150	11,830	11,820	13
15:01:20	11,830	140	11,830	11,820	30
15:00:50	11,830	140	11,830	11,820	8
14:59:40	11,830	140	11,830	11,820	10