시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
14:34:10	7,250	40	7,260	7,240	5
14:33:00	7,250	40	7,260	7,250	5
14:24:40	7,240	50	7,260	7,250	5
14:17:40	7,240	50	7,240	7,210	8
14:10:20	7,210	80	7,240	7,210	8
14:03:20	7,240	50	7,240	7,210	5
14:02:30	7,220	70	7,240	7,210	2
14:01:50	7,220	70	7,220	7,210	67
13:51:10	7,220	70	7,240	7,220	28
13:50:20	7,220	70	7,240	7,220	1
13:47:30	7,220	70	7,240	7,220	1