시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	9,330	50	9,330	9,310	335
15:20:00	9,330	50	9,330	9,310	3
15:19:50	9,330	50	9,330	9,290	3
15:19:40	9,330	50	9,330	9,290	3
15:18:50	9,280	100	9,330	9,290	1,100
15:18:30	9,330	50	9,330	9,320	106
15:18:20	9,340	40	9,340	9,330	10
15:17:40	9,320	60	9,340	9,330	5
15:17:00	9,320	60	9,340	9,320	25
15:16:30	9,320	60	9,320	9,310	654