시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:22:00	7,550	140	7,540	7,470	5
10:21:00	7,550	140	7,540	7,470	2
10:20:50	7,550	140	7,540	7,470	60
10:17:00	7,480	70	7,490	7,460	1
10:15:50	7,460	50	7,480	7,460	200
10:15:40	7,530	120	7,510	7,460	3
10:15:00	7,460	50	7,510	7,460	200
10:14:20	7,460	50	7,510	7,460	44
10:13:30	7,480	70	7,510	7,460	137
10:12:30	7,530	120	7,530	7,470	1
10:10:20	7,540	130	7,530	7,470	440