시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	7,640	30	7,660	7,640	1,441
15:19:40	7,730	60	7,660	7,640	1
15:19:10	7,680	10	7,730	7,680	1
15:18:50	7,730	60	7,730	7,680	102
15:18:20	7,710	40	7,710	7,660	5
15:18:00	7,640	30	7,700	7,650	189
15:17:30	7,700	30	7,700	7,650	1
15:17:10	7,700	30	7,700	7,650	9
15:17:00	7,700	30	7,700	7,650	38
15:15:50	7,680	10	7,680	7,650	1,016