시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:09:40	6,580	10	6,630	6,600	10
15:07:40	6,500	90	6,640	6,580	335
15:07:20	6,600	10	6,640	6,600	50
15:07:10	6,600	10	6,640	6,600	219
15:07:00	6,600	10	6,640	6,610	300
15:06:40	6,630	40	6,650	6,620	1
14:04:20	6,630	40	6,630	6,620	2
13:52:50	6,630	40	6,630	6,600	61
13:52:00	6,600	10	6,630	6,600	3
13:50:50	6,630	40	6,630	6,600	1
13:38:50	6,600	10	6,630	6,600	10