시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	8,880	170	8,900	8,880	743
15:19:10	8,910	140	8,900	8,880	2
15:17:50	8,910	140	8,910	8,900	100
15:17:00	8,910	140	8,910	8,900	1
15:16:20	8,910	140	8,910	8,900	1
15:16:00	8,900	150	8,910	8,900	200
15:15:50	8,900	150	8,910	8,900	750
15:15:40	8,910	140	8,910	8,900	1
15:15:10	8,900	150	8,910	8,900	2
15:14:40	8,910	140	8,910	8,900	1