일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/09/12	9,720	130	9,680	9,880	9,560	15,763	152,361,030
25/09/11	9,590	30	9,540	9,650	9,530	20,092	192,462,990
25/09/10	9,560	10	9,610	9,620	9,460	13,255	126,135,610
25/09/09	9,570	30	9,540	9,610	9,470	18,721	178,332,500
25/09/08	9,540	60	9,450	9,600	9,390	23,803	225,588,760
25/09/05	9,600	50	9,750	9,750	9,590	13,820	133,217,900
25/09/04	9,650	10	9,710	9,800	9,630	14,573	141,257,615
25/09/03	9,640	60	9,600	9,650	9,550	6,951	66,716,990
25/09/02	9,580	30	9,570	9,680	9,530	15,674	150,465,160
25/09/01	9,610	290	9,860	9,860	9,500	20,580	199,262,460