일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/10/22	11,390	570	11,840	12,050	11,380	103,022	1,184,495,440
24/10/21	11,960	220	12,180	12,310	11,880	75,282	906,282,790
24/10/18	12,180	10	12,170	12,600	12,120	150,655	1,866,937,650
24/10/17	12,170	100	12,070	12,500	12,040	103,718	1,266,814,690
24/10/16	12,070	160	12,230	12,340	12,020	51,048	617,579,050
24/10/15	12,230	60	12,290	12,400	12,200	60,555	743,007,620
24/10/14	12,290	230	12,550	12,550	12,110	68,368	840,775,890
24/10/11	12,520	500	12,990	13,080	12,510	163,850	2,070,879,870
24/10/10	13,020	30	13,050	13,180	13,010	88,472	1,156,892,090
24/10/08	13,050	250	13,050	13,250	13,050	84,270	1,104,335,590