일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/05/21	7,650	10	7,700	7,880	7,650	21,666	168,325,490
26/05/20	7,640	260	7,900	7,900	7,640	46,370	358,213,225
26/05/19	7,900	40	7,940	8,480	7,860	56,759	458,123,440
26/05/18	7,940	270	8,160	8,190	7,920	35,116	281,183,845
26/05/15	8,210	30	8,350	8,830	8,130	70,984	596,656,675
26/05/14	8,240	220	8,040	8,320	8,030	51,248	421,426,400
26/05/13	8,020	150	8,170	8,350	8,020	33,806	274,488,040
26/05/12	8,170	210	8,380	8,460	8,090	67,524	554,423,090
26/05/11	8,380	100	8,600	8,800	8,380	70,093	599,067,515
26/05/08	8,480	0	8,800	8,900	8,480	41,837	359,311,375