일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/01/10	9,910	320	10,150	10,300	9,900	197,183	1,978,756,810
25/01/09	10,230	350	9,740	11,570	9,650	2,779,492	30,070,778,120
25/01/08	9,880	30	10,040	10,040	9,850	91,695	912,358,990
25/01/07	9,910	140	10,010	10,140	9,840	99,683	990,069,800
25/01/06	10,050	270	11,000	11,000	9,990	559,201	5,788,043,960
25/01/03	9,780	100	9,870	9,870	9,620	73,714	726,898,340
25/01/02	9,680	120	9,580	9,830	9,480	63,626	616,313,190
24/12/30	9,560	530	9,030	9,580	8,970	70,219	658,707,070
24/12/27	9,030	320	9,200	9,390	9,000	52,961	486,642,610
24/12/26	9,350	180	9,580	9,610	9,310	54,362	510,422,880