일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/07/11	11,730	170	11,900	11,900	11,670	66,078	776,748,630
25/07/10	11,900	20	12,000	12,000	11,710	47,122	560,136,330
25/07/09	11,920	40	11,880	12,030	11,780	67,527	805,365,250
25/07/08	11,880	180	11,570	11,900	11,570	78,347	924,816,780
25/07/07	11,700	190	11,400	11,800	11,330	41,438	483,207,120
25/07/04	11,510	310	11,850	11,880	11,500	46,824	546,321,445
25/07/03	11,820	10	12,000	12,020	11,750	57,213	676,506,810
25/07/02	11,830	10	12,010	12,070	11,660	98,273	1,163,194,425
25/07/01	11,820	150	11,990	12,050	11,730	98,906	1,171,365,020
25/06/30	11,970	690	11,590	12,190	11,420	569,755	6,799,775,170