일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/06/11	7,320	150	7,170	7,400	7,080	15,123	110,146,975
26/06/10	7,170	120	7,200	7,370	6,955	44,894	321,251,865
26/06/09	7,290	980	6,200	7,650	6,200	156,271	1,126,984,055
26/06/08	6,310	560	6,600	6,710	6,310	33,364	216,360,170
26/06/05	6,870	40	6,800	6,970	6,730	18,711	127,589,330
26/06/04	6,830	10	6,610	6,980	6,610	14,913	102,762,700
26/06/02	6,840	10	6,850	6,990	6,580	57,304	383,665,590
26/06/01	6,850	340	7,220	7,230	6,600	45,217	313,422,230
26/05/29	7,190	290	7,500	7,500	7,170	36,178	260,861,440
26/05/28	7,480	170	7,650	7,660	7,300	33,564	250,416,560