일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/04/18	11,230	140	11,490	11,490	11,110	184,400	2,071,996,225
25/04/17	11,370	450	10,930	11,800	10,930	749,003	8,574,466,805
25/04/16	10,920	70	10,890	11,440	10,870	380,917	4,253,506,890
25/04/15	10,990	160	10,960	11,650	10,630	808,733	9,052,364,870
25/04/14	10,830	200	10,900	10,990	10,590	332,094	3,586,957,735
25/04/11	10,630	640	9,900	11,100	9,740	918,663	9,724,324,425
25/04/10	9,990	580	9,800	10,130	9,780	282,028	2,807,227,660
25/04/09	9,410	990	10,130	10,370	9,290	414,675	4,055,084,580
25/04/08	10,400	450	11,160	11,230	10,070	467,655	4,974,300,470
25/04/07	10,850	740	11,350	12,000	10,700	1,003,529	11,478,197,135