일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/06/30	11,970	690	11,590	12,190	11,420	569,755	6,799,775,170
25/06/27	11,280	340	11,620	11,730	11,250	125,948	1,435,554,015
25/06/26	11,620	90	11,750	11,900	11,410	161,711	1,881,662,650
25/06/25	11,710	390	12,100	12,100	11,710	252,284	2,986,596,560
25/06/24	12,100	20	12,250	12,370	12,000	400,592	4,879,067,635
25/06/23	12,120	150	11,900	12,210	11,750	405,897	4,874,526,215
25/06/20	12,270	800	11,550	13,500	11,480	4,971,344	62,715,186,275
25/06/19	11,470	190	11,390	11,630	11,270	146,749	1,678,215,810
25/06/18	11,280	130	11,100	11,300	11,080	62,077	696,188,255
25/06/17	11,150	90	11,210	11,480	11,030	154,243	1,733,324,820