일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/07/11 11,730

170

11,900 11,900 11,670 66,078 776,748,630
25/07/10 11,900

20

12,000 12,000 11,710 47,122 560,136,330
25/07/09 11,920

40

11,880 12,030 11,780 67,527 805,365,250
25/07/08 11,880

180

11,570 11,900 11,570 78,347 924,816,780
25/07/07 11,700

190

11,400 11,800 11,330 41,438 483,207,120
25/07/04 11,510

310

11,850 11,880 11,500 46,824 546,321,445
25/07/03 11,820

10

12,000 12,020 11,750 57,213 676,506,810
25/07/02 11,830

10

12,010 12,070 11,660 98,273 1,163,194,425
25/07/01 11,820

150

11,990 12,050 11,730 98,906 1,171,365,020
25/06/30 11,970

690

11,590 12,190 11,420 569,755 6,799,775,170