일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/10/13	10,730	170	10,610	10,900	10,550	29,174	313,332,580
25/10/10	10,900	330	11,010	11,100	10,800	90,953	991,419,085
25/10/02	11,230	130	11,060	11,250	10,860	87,548	967,544,040
25/10/01	11,100	450	11,560	11,740	11,100	110,842	1,261,339,060
25/09/30	11,550	360	11,950	11,980	11,440	163,892	1,919,258,110
25/09/29	11,910	20	11,680	12,550	11,290	986,958	11,957,693,015
25/09/26	11,890	80	11,600	11,960	11,540	404,276	4,750,926,205
25/09/25	11,810	410	11,580	11,850	11,400	213,386	2,470,455,120
25/09/24	11,400	240	11,900	11,900	11,330	308,130	3,549,215,250
25/09/23	11,160	180	11,150	11,270	10,910	115,227	1,274,720,630