일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/03/13	8,600	180	8,360	8,770	8,200	55,457	477,507,305
26/03/12	8,420	10	8,430	8,450	8,280	16,727	140,041,250
26/03/11	8,430	80	8,350	8,570	8,300	17,967	151,729,230
26/03/10	8,350	120	8,310	8,500	8,280	19,960	166,602,560
26/03/09	8,230	320	8,300	8,610	8,160	38,883	324,178,010
26/03/06	8,550	290	8,260	8,620	8,250	73,026	621,196,780
26/03/05	8,260	620	7,710	8,480	7,710	99,063	805,068,635
26/03/04	7,640	740	7,870	8,170	7,500	109,696	863,329,700
26/03/03	8,380	320	8,580	8,680	8,350	100,856	854,409,885
26/02/27	8,700	130	8,830	8,900	8,700	59,272	517,470,600