일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/09/06	14,440	760	13,430	14,700	12,880	2,831,940	40,325,174,220
24/09/05	13,680	550	14,230	14,970	13,650	1,214,630	17,455,332,660
24/09/04	14,230	630	12,920	15,460	12,700	5,207,198	76,520,623,160
24/09/03	13,600	930	12,540	15,100	12,480	4,411,130	63,193,677,080
24/09/02	12,670	790	12,150	13,670	11,900	795,592	10,278,268,990
24/08/30	11,880	160	11,720	12,030	11,700	86,317	1,020,856,450
24/08/29	11,720	520	12,150	12,430	11,720	105,957	1,260,190,830
24/08/28	12,240	410	12,650	12,670	12,240	86,982	1,077,836,100
24/08/27	12,650	110	12,610	12,730	12,250	64,940	811,192,680
24/08/26	12,540	570	13,300	13,300	12,540	102,757	1,303,512,220