일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/01/24	9,330	50	9,380	9,470	9,060	63,939	595,777,590
25/01/23	9,380	280	9,730	9,730	9,340	61,344	581,524,650
25/01/22	9,660	190	9,880	9,890	9,620	85,225	830,456,110
25/01/21	9,850	40	9,890	10,170	9,730	76,617	761,850,270
25/01/20	9,890	30	9,880	9,950	9,800	40,038	395,308,880
25/01/17	9,860	150	10,050	10,140	9,860	87,801	876,033,850
25/01/16	10,010	230	10,000	10,080	9,800	98,797	985,718,790
25/01/15	9,780	60	9,740	10,190	9,730	234,424	2,328,918,180
25/01/14	9,720	0	9,660	9,790	9,600	74,187	717,880,850
25/01/13	9,720	190	9,860	10,050	9,520	135,029	1,327,793,330