일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/12/12	9,540	10	9,570	9,640	9,450	22,009	209,663,050
25/12/11	9,530	10	9,560	9,650	9,400	31,626	301,666,480
25/12/10	9,520	50	9,560	9,570	9,450	26,051	247,519,435
25/12/09	9,570	10	9,690	9,690	9,520	15,289	146,329,970
25/12/08	9,580	10	9,560	9,650	9,480	25,440	243,282,860
25/12/05	9,590	50	9,600	9,630	9,500	34,563	329,810,335
25/12/04	9,640	280	9,940	9,940	9,600	66,105	641,633,580
25/12/03	9,920	110	9,980	9,990	9,900	28,931	287,250,385
25/12/02	10,030	40	9,980	10,030	9,870	46,209	460,131,865
25/12/01	9,990	100	10,180	10,250	9,950	58,335	586,605,300