일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/08/10	7,560	90	7,510	7,570	7,400	14,328	107,853,420
26/08/07	7,470	10	7,520	7,540	7,330	11,335	84,612,950
26/08/06	7,480	70	7,450	7,500	7,290	12,121	89,945,050
26/08/05	7,410	10	7,400	7,540	7,400	12,132	90,143,030
26/08/04	7,400	210	7,180	7,480	7,180	7,295	54,107,420
26/08/03	7,190	90	6,900	7,430	6,900	28,281	204,440,905
26/07/31	7,100	260	6,840	7,150	6,670	44,072	301,793,415
26/07/30	6,840	200	6,400	6,880	6,400	28,248	190,074,690
26/07/29	6,640	0	6,660	7,310	6,470	57,542	390,626,435
26/07/28	6,640	440	6,830	7,070	6,540	24,931	166,457,700