일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/07/17 16,870

210

16,990 17,850 16,820 441,343 7,664,097,610
24/07/16 16,660

600

17,400 17,480 16,510 140,356 2,353,564,430
24/07/15 17,260

10

17,480 17,540 17,000 118,732 2,052,062,670
24/07/12 17,270

560

17,610 18,000 17,260 167,047 2,920,608,810
24/07/11 17,830

370

18,170 18,540 17,820 294,329 5,341,417,060
24/07/10 18,200

80

18,200 18,340 17,570 278,649 5,003,075,260
24/07/09 18,120

400

18,530 18,540 18,020 251,990 4,586,234,640
24/07/08 18,520

550

18,150 18,840 18,100 625,574 11,591,744,440
24/07/05 17,970

850

18,360 19,440 17,960 946,622 17,738,833,570
24/07/04 18,820

1,510

17,200 20,400 16,790 3,644,117 69,279,077,850