일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/11/06	9,590	300	10,010	10,040	9,590	27,110	264,315,810
25/11/05	9,890	110	10,000	10,000	9,520	42,698	414,882,710
25/11/04	10,000	120	10,130	10,160	9,920	41,177	412,165,330
25/11/03	10,120	500	10,850	10,860	10,110	106,835	1,098,562,120
25/10/31	10,620	610	11,010	11,090	10,610	122,541	1,317,729,755
25/10/30	11,230	430	11,200	11,800	10,930	972,984	11,047,066,630
25/10/29	10,800	200	11,000	11,010	10,700	36,162	390,310,145
25/10/28	11,000	0	10,980	11,250	10,900	93,107	1,025,702,170
25/10/27	11,000	40	11,000	11,120	10,870	78,380	860,326,900
25/10/24	10,960	10	11,000	11,130	10,750	73,971	804,819,790