일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/01/12	9,280	50	9,290	9,400	9,220	62,699	581,917,795
26/01/09	9,330	50	9,390	9,490	9,210	68,947	643,122,215
26/01/08	9,380	120	9,500	9,570	9,300	146,399	1,376,591,465
26/01/07	9,500	140	9,260	10,780	9,150	1,497,240	15,106,635,355
26/01/06	9,360	360	9,710	9,710	9,350	103,306	976,575,455
26/01/05	9,720	280	9,890	9,960	9,640	185,633	1,814,686,210
26/01/02	10,000	800	9,980	10,150	9,600	528,908	5,236,860,345
25/12/30	9,200	140	9,250	9,350	9,200	15,214	140,708,720
25/12/29	9,340	110	9,200	9,370	9,170	21,137	196,660,690
25/12/26	9,230	170	9,410	9,450	9,230	14,648	135,976,005