일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/10/08	7,350	80	7,450	7,450	7,340	3,511	25,906,870
26/10/07	7,430	50	7,160	7,500	7,160	18,219	133,979,540
26/10/06	7,380	0	7,380	7,380	7,270	4,203	30,732,365
26/10/02	7,380	130	7,250	7,380	7,210	6,707	49,059,510
26/10/01	7,250	10	7,220	7,480	7,010	6,600	47,637,890
26/09/30	7,240	110	7,130	7,430	7,130	7,871	56,551,620
26/09/29	7,130	110	7,210	7,240	7,120	6,777	48,499,910
26/09/28	7,240	40	7,200	7,330	7,190	9,739	70,556,710
26/09/23	7,200	60	7,270	7,290	7,190	5,147	37,159,590
26/09/22	7,260	10	7,270	7,290	7,230	4,854	35,219,105